일자	종가	등락	등락률(%)	거래량
03/21	129,800	1000	-0.76%	31,101
03/20	130,800	200	-0.15%	13,020
03/19	131,000	700	0.54%	18,299
03/18	130,300	1500	-1.14%	19,937
03/15	131,800	400	0.30%	23,928
03/14	131,400	500	0.38%	31,849
03/13	130,900	500	-0.38%	17,384
03/12	131,400	500	0.38%	22,143
03/11	130,900	1500	-1.13%	25,659
03/08	132,400	1400	-1.05%	30,479