일자	종가	등락	등락률(%)	거래량
03/21	35,400	700	2.02%	6,393
03/20	34,700	200	0.58%	2,013
03/19	34,500	250	-0.72%	1,034
03/18	34,750	350	1.02%	2,669
03/15	34,400	0	0.00%	1,010
03/14	34,400	0	0.00%	2,197
03/13	34,400	300	-0.86%	3,260
03/12	34,700	400	1.17%	1,834
03/11	34,300	1300	-3.65%	2,725
03/08	35,600	950	2.74%	3,994