일자	종가	등락	등락률(%)	거래량
03/21	53,400	900	1.71%	635,130
03/20	52,500	500	-0.94%	600,885
03/19	53,000	700	-1.30%	630,485
03/18	53,700	600	-1.10%	656,291
03/15	54,300	2700	-4.74%	1,659,155
03/14	57,000	100	0.18%	2,334,186
03/13	56,900	1600	2.89%	1,062,410
03/12	55,300	1200	2.22%	803,613
03/11	54,100	800	1.50%	1,170,093
03/08	53,300	100	-0.19%	605,283