일자	종가	등락	등락률(%)	거래량
03/21	3,080	70	2.33%	39,214
03/20	3,010	25	-0.82%	9,704
03/19	3,035	5	0.17%	29,085
03/18	3,030	10	0.33%	42,154
03/15	3,020	25	0.83%	34,347
03/14	2,995	30	-0.99%	66,646
03/13	3,025	10	0.33%	33,133
03/12	3,015	5	0.17%	19,152
03/11	3,010	15	0.50%	20,069
03/08	2,995	85	2.92%	44,287