일자	종가	등락	등락률(%)	거래량
03/21	617,000	10000	1.65%	236,239
03/20	607,000	4000	-0.65%	116,238
03/19	611,000	4000	-0.65%	161,918
03/18	615,000	14000	2.33%	172,751
03/15	601,000	8000	-1.31%	156,654
03/14	609,000	3000	-0.49%	169,106
03/13	612,000	3000	-0.49%	187,605
03/12	615,000	30000	5.13%	358,028
03/11	585,000	6000	-1.02%	156,770
03/08	591,000	9000	-1.50%	248,876