일자	종가	등락	등락률(%)	거래량
03/21	2,045	10	0.49%	18,731
03/20	2,035	5	0.25%	22,326
03/19	2,030	49	2.47%	28,809
03/18	1,981	6	-0.30%	28,785
03/15	1,987	43	-2.12%	22,768
03/14	2,030	20	-0.98%	36,294
03/13	2,050	20	-0.97%	19,392
03/12	2,070	20	0.98%	37,478
03/11	2,050	80	-3.76%	15,078
03/08	2,130	50	2.40%	17,908