일자	종가	등락	등락률(%)	거래량
03/21	71,800	3300	4.82%	1,136,849
03/20	68,500	3700	-5.12%	1,169,140
03/19	72,200	2900	4.18%	1,640,806
03/18	69,300	300	0.43%	1,247,986
03/15	69,000	4300	-5.87%	2,157,111
03/14	73,300	1100	-1.48%	1,529,048
03/13	74,400	2800	-3.63%	2,726,710
03/12	77,200	400	-0.52%	1,548,526
03/11	77,600	1400	-1.77%	3,665,105
03/08	79,000	3200	4.22%	5,637,299