일자	종가	등락	등락률(%)	거래량
03/21	4,220	75	1.81%	35,940
03/20	4,145	0	0.00%	24,564
03/19	4,145	25	0.61%	50,119
03/18	4,120	75	1.85%	26,651
03/15	4,045	55	-1.34%	15,380
03/14	4,100	75	1.86%	68,287
03/13	4,025	40	1.00%	18,279
03/12	3,985	30	0.76%	32,656
03/11	3,955	50	1.28%	30,847
03/08	3,905	20	-0.51%	20,828