일자	종가	등락	등락률(%)	거래량
03/21	10,930	80	-0.73%	348,619
03/20	11,010	70	-0.63%	337,821
03/19	11,080	130	1.19%	312,982
03/18	10,950	90	0.83%	359,672
03/15	10,860	100	0.93%	331,644
03/14	10,760	150	-1.37%	401,492
03/13	10,910	230	-2.06%	790,827
03/12	11,140	0	0.00%	615,827
03/11	11,140	660	6.30%	2,246,782
03/08	10,480	100	0.96%	257,898