일자	종가	등락	등락률(%)	거래량
03/21	13,620	150	-1.09%	174,653
03/20	13,770	70	-0.51%	111,893
03/19	13,840	40	-0.29%	113,790
03/18	13,880	120	-0.86%	110,253
03/15	14,000	0	0.00%	132,644
03/14	14,000	260	1.89%	349,980
03/13	13,740	140	1.03%	148,027
03/12	13,600	220	1.64%	218,861
03/11	13,380	360	2.76%	203,746
03/08	13,020	80	0.62%	205,013