일자	종가	등락	등락률(%)	거래량
03/21	8,345	110	1.34%	418,679
03/20	8,235	85	1.04%	409,010
03/19	8,150	65	-0.79%	326,610
03/18	8,215	125	1.55%	350,984
03/15	8,090	110	-1.34%	466,048
03/14	8,200	20	-0.24%	443,905
03/13	8,220	35	-0.42%	1,057,464
03/12	8,255	35	0.43%	573,471
03/11	8,220	5	-0.06%	966,047
03/08	8,225	225	2.81%	635,901