일자	종가	등락	등락률(%)	거래량
03/21	2,705	45	1.69%	21,122
03/20	2,660	20	-0.75%	27,910
03/19	2,680	30	-1.11%	21,946
03/18	2,710	15	0.56%	9,861
03/15	2,695	25	-0.92%	31,014
03/14	2,720	30	1.12%	10,930
03/13	2,690	5	-0.19%	9,963
03/12	2,695	25	-0.92%	14,480
03/11	2,720	50	1.87%	23,557
03/08	2,670	60	-2.20%	60,360