일자	종가	등락	등락률(%)	거래량
03/21	22,275	1190	5.64%	2,075
03/20	21,085	695	3.41%	16,614
03/19	20,390	465	-2.23%	254
03/18	20,855	230	1.12%	568
03/15	20,625	770	-3.60%	1,582
03/14	21,395	355	1.69%	1,344
03/13	21,040	150	0.72%	2,172
03/12	20,890	320	1.56%	542
03/11	20,570	360	-1.72%	140
03/08	20,930	610	3.00%	2,304