일자	종가	등락	등락률(%)	거래량
03/21	3,115	25	0.81%	270,675
03/20	3,090	20	0.65%	362,638
03/19	3,070	50	-1.60%	311,112
03/18	3,120	0	0.00%	554,357
03/15	3,120	45	1.46%	855,022
03/14	3,075	190	6.59%	8,617,330
03/13	2,885	10	-0.35%	104,826
03/12	2,895	40	1.40%	76,557
03/11	2,855	75	2.70%	204,405
03/08	2,780	30	-1.07%	56,674