일자	종가	등락	등락률(%)	거래량
03/21	1,505	22	1.48%	369,500
03/20	1,483	13	0.88%	129,730
03/19	1,470	13	-0.88%	287,511
03/18	1,483	41	2.84%	244,756
03/15	1,442	10	-0.69%	122,692
03/14	1,452	5	-0.34%	68,925
03/13	1,457	7	0.48%	150,484
03/12	1,450	4	0.28%	93,723
03/11	1,446	13	-0.89%	132,779
03/08	1,459	5	-0.34%	92,329