일자	종가	등락	등락률(%)	거래량
03/05	105,945	15	0.01%	314
03/04	105,930	0	0.00%	21
02/29	105,930	10	0.01%	13
02/28	105,920	45	0.04%	57
02/27	105,875	15	0.01%	80
02/26	105,860	0	0.00%	74
02/23	105,860	15	0.01%	10
02/22	105,845	30	0.03%	1,631
02/21	105,815	10	0.01%	242
02/20	105,805	10	0.01%	3