일자	종가	등락	등락률(%)	거래량
03/21	16,360	80	0.49%	522,315
03/20	16,280	620	3.96%	427,212
03/19	15,660	410	-2.55%	137,132
03/18	16,070	50	-0.31%	118,053
03/15	16,120	290	-1.77%	199,299
03/14	16,410	830	-4.81%	209,585
03/13	17,240	380	2.25%	702,755
03/12	16,860	240	1.44%	281,846
03/11	16,620	210	1.28%	945,060
03/08	16,410	290	-1.74%	403,556