일자	종가	등락	등락률(%)	거래량
03/21	7,395	90	1.23%	2,591
03/20	7,305	60	0.83%	43
03/19	7,245	45	-0.62%	157
03/18	7,290	80	-1.09%	1,538
03/15	7,370	90	-1.21%	12,483
03/14	7,460	5	0.07%	235
03/13	7,455	5	0.07%	1,679
03/12	7,450	25	-0.33%	349
03/11	7,475	30	0.40%	325
03/08	7,445	15	-0.20%	8,244