일자	종가	등락	등락률(%)	거래량
03/21	10,000	0	0.00%	13,188
03/20	10,000	10	0.10%	20,778
03/19	9,990	10	0.10%	9,977
03/18	9,980	10	0.10%	7,078
03/15	9,970	0	0.00%	2,336
03/14	9,970	30	0.30%	15,403
03/13	9,940	20	0.20%	8,474
03/12	9,920	20	0.20%	10,067
03/11	9,900	10	-0.10%	7,549
03/08	9,910	20	0.20%	6,990