일자	종가	등락	등락률(%)	거래량
03/21	4,775	70	1.49%	1,938,535
03/20	4,705	70	-1.47%	2,426,232
03/19	4,775	10	-0.21%	2,327,223
03/18	4,785	195	4.25%	1,977,325
03/15	4,590	180	-3.77%	2,971,167
03/14	4,770	135	-2.75%	1,985,260
03/13	4,905	20	0.41%	3,978,136
03/12	4,885	445	10.02%	5,057,315
03/11	4,440	40	-0.89%	1,768,163
03/08	4,480	90	2.05%	3,721,601