일자	종가	등락	등락률(%)	거래량
03/21	4,470	90	2.05%	57,362
03/20	4,380	220	-4.78%	197,764
03/19	4,600	135	3.02%	69,729
03/18	4,465	130	3.00%	34,816
03/15	4,335	45	-1.03%	52,486
03/14	4,380	60	1.39%	24,138
03/13	4,320	70	-1.59%	72,512
03/12	4,390	80	-1.79%	78,753
03/11	4,470	45	-1.00%	24,861
03/08	4,515	15	-0.33%	34,847