일자	종가	등락	등락률(%)	거래량
03/21	88,110	2635	3.08%	6,894
03/20	85,475	4625	-5.13%	17,215
03/19	90,100	3725	4.31%	7,418
03/18	86,375	490	-0.56%	31,675
03/15	86,865	7735	-8.18%	24,458
03/14	94,600	3925	4.33%	22,714
03/13	90,675	4280	4.95%	31,814
03/12	86,395	5090	6.26%	23,923
03/11	81,305	1870	-2.25%	20,125
03/08	83,175	10150	13.90%	18,072