일자	종가	등락	등락률(%)	거래량
03/07	99	2	-1.98%	4,309,917
03/06	101	2	2.02%	16,165,460
03/05	99	1	-1.00%	3,567,803
03/04	100	1	-0.99%	2,049,006
02/29	101	2	-1.94%	2,324,996
02/28	103	1	-0.96%	2,514,748
02/27	104	1	-0.95%	1,415,171
02/26	105	1	-0.94%	2,509,975
02/23	106	0	0.00%	2,173,066
02/22	106	2	-1.85%	2,686,573