일자	종가	등락	등락률(%)	거래량
03/07	19,140	330	-1.69%	55,538
03/06	19,470	140	-0.71%	48,184
03/05	19,610	80	0.41%	62,985
03/04	19,530	120	-0.61%	56,318
02/29	19,650	240	-1.21%	75,759
02/28	19,890	150	0.76%	42,273
02/27	19,740	220	-1.10%	50,338
02/26	19,960	240	-1.19%	47,571
02/23	20,200	360	1.81%	88,304
02/22	19,840	130	-0.65%	49,154