일자	종가	등락	등락률(%)	거래량
03/07	52,900	1100	-2.04%	22,935
03/06	54,000	500	-0.92%	14,642
03/05	54,500	100	-0.18%	17,153
03/04	54,600	1700	3.21%	40,237
02/29	52,900	2100	-3.82%	59,381
02/28	55,000	700	-1.26%	30,127
02/27	55,700	300	-0.54%	16,190
02/26	56,000	1300	-2.27%	23,690
02/23	57,300	2000	3.62%	65,419
02/22	55,300	100	-0.18%	6,565