일자	종가	등락	등락률(%)	거래량
03/07	133,800	3700	-2.69%	46,052
03/06	137,500	6000	-4.18%	34,488
03/05	143,500	6000	-4.01%	15,777
03/04	149,500	7000	4.91%	37,774
02/29	142,500	2700	-1.86%	15,571
02/28	145,200	1000	0.69%	12,780
02/27	144,200	1500	-1.03%	13,239
02/26	145,700	6100	-4.02%	20,642
02/23	151,800	3500	2.36%	22,010
02/22	148,300	1000	-0.67%	13,430