일자	종가	등락	등락률(%)	거래량
03/07	34,650	1200	3.59%	1,939
03/06	33,450	400	-1.18%	1,837
03/05	33,850	50	-0.15%	2,176
03/04	33,900	500	1.50%	4,935
02/29	33,400	400	1.21%	1,542
02/28	33,000	150	-0.45%	575
02/27	33,150	250	-0.75%	3,537
02/26	33,400	550	1.67%	1,920
02/23	32,850	50	-0.15%	1,254
02/22	32,900	200	0.61%	909