일자	종가	등락	등락률(%)	거래량
03/07	2,910	20	0.69%	53,198
03/06	2,890	30	-1.03%	54,894
03/05	2,920	30	-1.02%	40,775
03/04	2,950	20	0.68%	20,748
02/29	2,930	15	-0.51%	66,471
02/28	2,945	55	1.90%	27,010
02/27	2,890	20	0.70%	44,386
02/26	2,870	20	0.70%	32,581
02/23	2,850	15	0.53%	56,647
02/22	2,835	45	1.61%	22,748