일자	종가	등락	등락률(%)	거래량
03/07	600,000	2000	0.33%	196,093
03/06	598,000	7000	-1.16%	217,769
03/05	605,000	28000	-4.42%	344,730
03/04	633,000	15000	2.43%	419,496
02/29	618,000	30000	5.10%	434,102
02/28	588,000	9000	1.55%	709,218
02/27	579,000	11000	-1.86%	285,340
02/26	590,000	3000	-0.51%	200,920
02/23	593,000	3000	-0.50%	234,641
02/22	596,000	4000	-0.67%	206,452