일자	종가	등락	등락률(%)	거래량
03/07	2,080	85	-3.93%	82,591
03/06	2,165	5	-0.23%	25,618
03/05	2,170	60	-2.69%	63,875
03/04	2,230	50	2.29%	40,890
02/29	2,180	25	1.16%	23,267
02/28	2,155	75	-3.36%	16,211
02/27	2,230	60	-2.62%	12,536
02/26	2,290	15	0.66%	9,164
02/23	2,275	15	0.66%	15,772
02/22	2,260	5	-0.22%	17,821