일자	종가	등락	등락률(%)	거래량
03/07	75,800	1800	-2.32%	6,129,587
03/06	77,600	17600	29.33%	12,984,437
03/05	60,000	2800	4.90%	1,689,305
03/04	57,200	4000	7.52%	1,058,764
02/29	53,200	900	-1.66%	800,895
02/28	54,100	900	-1.64%	641,132
02/27	55,000	2000	-3.51%	1,145,440
02/26	57,000	2000	3.64%	1,706,063
02/23	55,000	1100	-1.96%	3,496,188
02/22	56,100	3100	5.85%	1,222,250