일자	종가	등락	등락률(%)	거래량
03/07	3,925	210	-5.08%	84,070
03/06	4,135	15	-0.36%	19,662
03/05	4,150	25	0.61%	22,629
03/04	4,125	0	0.00%	27,195
02/29	4,125	35	-0.84%	18,341
02/28	4,160	0	0.00%	11,517
02/27	4,160	55	-1.30%	36,610
02/26	4,215	65	-1.52%	21,213
02/23	4,280	70	-1.61%	38,949
02/22	4,350	125	2.96%	109,648