일자	종가	등락	등락률(%)	거래량
03/07	10,380	370	-3.44%	484,107
03/06	10,750	50	-0.46%	322,029
03/05	10,800	240	2.27%	452,557
03/04	10,560	450	-4.09%	727,246
02/29	11,010	220	2.04%	839,789
02/28	10,790	40	-0.37%	289,447
02/27	10,830	170	-1.55%	414,540
02/26	11,000	210	1.95%	613,139
02/23	10,790	250	-2.26%	515,473
02/22	11,040	60	0.55%	560,834