일자	종가	등락	등락률(%)	거래량
03/07	12,940	260	-1.97%	294,338
03/06	13,200	300	-2.22%	246,470
03/05	13,500	260	-1.89%	274,264
03/04	13,760	160	-1.15%	207,017
02/29	13,920	50	-0.36%	332,845
02/28	13,970	290	2.12%	229,243
02/27	13,680	10	-0.07%	227,858
02/26	13,690	100	-0.73%	204,282
02/23	13,790	10	-0.07%	243,602
02/22	13,800	100	-0.72%	212,303