일자	종가	등락	등락률(%)	거래량
03/07	27,515	340	-1.22%	26,518
03/06	27,855	25	-0.09%	18,617
03/05	27,880	5	0.02%	27,418
03/04	27,875	675	2.48%	18,253
02/29	27,200	15	-0.06%	21,128
02/28	27,215	35	-0.13%	12,560
02/27	27,250	10	0.04%	17,931
02/26	27,240	155	-0.57%	17,384
02/23	27,395	255	0.94%	21,720
02/22	27,140	585	2.20%	17,978