일자	종가	등락	등락률(%)	거래량
03/07	8,000	40	-0.50%	545,559
03/06	8,040	195	2.49%	768,945
03/05	7,845	100	1.29%	444,262
03/04	7,745	25	-0.32%	296,001
02/29	7,770	20	-0.26%	375,604
02/28	7,790	80	1.04%	431,098
02/27	7,710	180	-2.28%	590,300
02/26	7,890	70	0.90%	437,544
02/23	7,820	160	2.09%	668,798
02/22	7,660	10	0.13%	247,174