일자	종가	등락	등락률(%)	거래량
03/07	2,730	30	-1.09%	16,391
03/06	2,760	20	-0.72%	6,941
03/05	2,780	25	-0.89%	21,765
03/04	2,805	20	0.72%	42,332
02/29	2,785	35	1.27%	11,301
02/28	2,750	25	0.92%	8,252
02/27	2,725	35	-1.27%	20,487
02/26	2,760	40	-1.43%	35,969
02/23	2,800	5	0.18%	17,280
02/22	2,795	35	-1.24%	37,730