일자	종가	등락	등락률(%)	거래량
03/07	20,320	10	0.05%	192
03/06	20,310	135	-0.66%	229
03/05	20,445	370	-1.78%	549
03/04	20,815	620	3.07%	4,016
02/29	20,195	175	-0.86%	149
02/28	20,370	495	2.49%	545
02/27	19,875	345	-1.71%	233
02/26	20,220	330	-1.61%	405
02/23	20,550	135	0.66%	1,755
02/22	20,415	240	1.19%	1,699