일자	종가	등락	등락률(%)	거래량
03/07	2,810	45	1.63%	59,569
03/06	2,765	45	-1.60%	49,683
03/05	2,810	30	-1.06%	77,066
03/04	2,840	35	1.25%	89,861
02/29	2,805	40	1.45%	115,178
02/28	2,765	40	1.47%	42,127
02/27	2,725	30	-1.09%	78,181
02/26	2,755	25	0.92%	83,804
02/23	2,730	85	-3.02%	157,219
02/22	2,815	35	-1.23%	103,009