일자	종가	등락	등락률(%)	거래량
03/07	1,464	6	-0.41%	195,336
03/06	1,470	17	-1.14%	117,876
03/05	1,487	58	-3.75%	249,434
03/04	1,545	100	6.92%	437,350
02/29	1,445	20	-1.37%	165,825
02/28	1,465	15	-1.01%	193,758
02/27	1,480	11	-0.74%	131,767
02/26	1,491	14	-0.93%	109,464
02/23	1,505	18	-1.18%	133,143
02/22	1,523	7	-0.46%	82,297