일자	종가	등락	등락률(%)	거래량
03/07	8,435	0	0.00%	1,788
03/06	8,435	110	-1.29%	2,478
03/05	8,545	75	-0.87%	13,124
03/04	8,620	80	0.94%	7,548
02/29	8,540	80	0.95%	2,624
02/28	8,460	205	2.48%	2,061
02/27	8,255	120	-1.43%	2,670
02/26	8,375	110	-1.30%	3,169
02/23	8,485	55	-0.64%	7,100
02/22	8,540	0	0.00%	3,167