일자	종가	등락	등락률(%)	거래량
03/07	16,700	240	1.46%	665,589
03/06	16,460	70	0.43%	381,194
03/05	16,390	310	-1.86%	387,922
03/04	16,700	700	-4.02%	689,825
02/29	17,400	880	-4.81%	1,358,991
02/28	18,280	960	-4.99%	5,138,014
02/27	19,240	4440	30.00%	6,767,238
02/26	14,800	80	-0.54%	145,802
02/23	14,880	40	0.27%	105,010
02/22	14,840	660	4.65%	163,598