일자	종가	등락	등락률(%)	거래량
03/07	7,460	45	0.61%	952
03/06	7,415	120	1.64%	16,581
03/05	7,295	85	1.18%	2,104
03/04	7,210	70	0.98%	98
02/29	7,140	30	0.42%	109
02/28	7,110	10	0.14%	29
02/27	7,100	5	0.07%	145
02/26	7,095	0	0.00%	32,014
02/23	7,095	40	0.57%	310
02/22	7,055	5	0.07%	11,221