일자	종가	등락	등락률(%)	거래량
03/07	9,890	10	0.10%	6,803
03/06	9,880	0	0.00%	4,845
03/05	9,880	0	0.00%	12,707
03/04	9,880	10	0.10%	29,646
02/29	9,870	0	0.00%	3,871
02/28	9,870	0	0.00%	9,717
02/27	9,870	20	-0.20%	8,216
02/26	9,890	20	0.20%	7,006
02/23	9,870	10	-0.10%	8,097
02/22	9,880	30	0.30%	5,202