일자	종가	등락	등락률(%)	거래량
03/07	4,390	135	3.17%	4,355,423
03/06	4,255	130	-2.96%	2,763,718
03/05	4,385	265	-5.70%	3,480,299
03/04	4,650	130	2.88%	2,064,426
02/29	4,520	65	1.46%	1,666,520
02/28	4,455	55	1.25%	2,879,917
02/27	4,400	125	-2.76%	1,922,228
02/26	4,525	15	-0.33%	4,080,618
02/23	4,540	95	-2.05%	3,921,775
02/22	4,635	10	-0.22%	3,873,117