일자	종가	등락	등락률(%)	거래량
03/07	73,025	495	0.68%	31,818
03/06	72,530	1505	-2.03%	22,008
03/05	74,035	3465	-4.47%	28,319
03/04	77,500	2035	-2.56%	29,180
02/29	79,535	4565	-5.43%	29,540
02/28	84,100	7975	-8.66%	28,670
02/27	92,075	4390	5.01%	28,874
02/26	87,685	1140	-1.28%	35,787
02/23	88,825	7010	8.57%	55,068
02/22	81,815	12645	-13.39%	49,338