일자	종가	등락	등락률(%)	거래량
02/21	108	0	0.00%	5,619,967
02/20	108	1	-0.92%	1,283,280
02/19	109	1	-0.91%	3,882,078
02/16	110	0	0.00%	2,037,804
02/15	110	3	2.80%	3,716,055
02/14	107	1	0.94%	2,276,901
02/13	106	0	0.00%	2,111,794
02/08	106	1	-0.93%	2,500,852
02/07	107	1	0.94%	1,214,960