일자	종가	등락	등락률(%)	거래량
02/21	19,970	240	1.22%	76,528
02/20	19,730	370	-1.84%	57,249
02/19	20,100	340	1.72%	98,819
02/16	19,760	570	2.97%	111,082
02/15	19,190	100	-0.52%	51,044
02/14	19,290	260	-1.33%	59,250
02/13	19,550	110	0.57%	53,383
02/08	19,440	60	0.31%	62,308
02/07	19,380	20	0.10%	61,263