일자	종가	등락	등락률(%)	거래량
02/21	55,400	500	0.91%	10,399
02/20	54,900	200	-0.36%	9,626
02/19	55,100	200	-0.36%	19,207
02/16	55,300	1300	2.41%	29,839
02/15	54,000	900	-1.64%	25,278
02/14	54,900	700	-1.26%	17,504
02/13	55,600	200	-0.36%	22,246
02/08	55,800	1100	2.01%	29,688
02/07	54,700	100	-0.18%	22,033