일자	종가	등락	등락률(%)	거래량
02/21	73,000	300	-0.41%	11,288,598
02/20	73,300	500	-0.68%	13,578,167
02/19	73,800	1000	1.37%	12,140,390
02/16	72,800	200	-0.27%	13,205,627
02/15	73,000	1000	-1.35%	14,006,769
02/14	74,000	1200	-1.60%	12,185,808
02/13	75,200	1100	1.48%	20,452,952
02/08	74,100	900	-1.20%	20,203,097
02/07	75,000	600	0.81%	16,502,387